시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,300	400	- 0.98%	73,567	3,004
14:38	40,350	350	- 0.86%	73,540	3,003
14:37	40,300	400	- 0.98%	73,485	3,001
14:36	40,350	350	- 0.86%	73,433	2,999
14:35	40,400	300	- 0.74%	73,424	2,998
14:34	40,300	400	- 0.98%	73,320	2,994
14:33	40,300	400	- 0.98%	72,892	2,977
14:32	40,300	400	- 0.98%	72,884	2,977
14:31	40,250	450	- 1.11%	72,495	2,961
14:30	40,350	350	- 0.86%	72,224	2,950