시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	40,650	50	- 0.12%	35,509	1,458
09:33	40,700	0	0.00%	35,226	1,447
09:32	40,650	50	- 0.12%	35,014	1,438
09:31	40,650	50	- 0.12%	34,529	1,418
09:30	40,750	50	+ 0.12%	34,138	1,402
09:29	40,750	50	+ 0.12%	33,985	1,396
09:28	40,750	50	+ 0.12%	33,655	1,383
09:27	40,750	50	+ 0.12%	33,492	1,376
09:26	40,750	50	+ 0.12%	33,380	1,372
09:25	40,750	50	+ 0.12%	33,114	1,361