시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	40,850	150	+ 0.37%	41,175	1,689
09:53	40,750	50	+ 0.12%	41,026	1,683
09:52	40,800	100	+ 0.25%	40,593	1,666
09:51	40,850	150	+ 0.37%	40,571	1,665
09:50	40,900	200	+ 0.49%	40,071	1,644
09:49	41,000	300	+ 0.74%	40,024	1,642
09:48	40,950	250	+ 0.61%	39,906	1,638
09:47	40,950	250	+ 0.61%	39,423	1,618
09:46	40,900	200	+ 0.49%	38,893	1,596
09:45	40,950	250	+ 0.61%	38,365	1,575