시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,300	400	- 0.98%	75,972	3,101
14:59	40,300	400	- 0.98%	75,553	3,084
14:58	40,350	350	- 0.86%	75,541	3,084
14:56	40,350	350	- 0.86%	75,437	3,080
14:55	40,350	350	- 0.86%	75,411	3,078
14:54	40,400	300	- 0.74%	75,215	3,071
14:53	40,350	350	- 0.86%	75,207	3,070
14:52	40,350	350	- 0.86%	75,186	3,069
14:51	40,300	400	- 0.98%	74,547	3,044
14:50	40,350	350	- 0.86%	74,447	3,040