시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,900	200	+ 0.49%	49,233	2,018
10:33	40,900	200	+ 0.49%	49,219	2,018
10:32	40,650	50	- 0.12%	48,436	1,986
10:31	40,600	100	- 0.25%	48,174	1,975
10:30	40,600	100	- 0.25%	48,173	1,975
10:29	40,650	50	- 0.12%	47,903	1,964
10:28	40,600	100	- 0.25%	47,892	1,964
10:27	40,650	50	- 0.12%	47,876	1,963
10:26	40,700	0	0.00%	47,352	1,942
10:25	40,700	0	0.00%	47,299	1,940