시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,650	50	- 0.12%	49,778	2,040
10:43	40,750	50	+ 0.12%	49,701	2,037
10:42	40,800	100	+ 0.25%	49,698	2,037
10:41	40,650	50	- 0.12%	49,687	2,037
10:40	40,650	50	- 0.12%	49,608	2,034
10:39	40,700	0	0.00%	49,361	2,023
10:38	40,650	50	- 0.12%	49,357	2,023
10:37	40,700	0	0.00%	49,311	2,021
10:36	40,700	0	0.00%	49,309	2,021
10:35	40,700	0	0.00%	49,303	2,021