시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	40,450	250	- 0.61%	56,351	2,307
11:35	40,550	150	- 0.37%	55,780	2,284
11:34	40,550	150	- 0.37%	55,752	2,283
11:33	40,500	200	- 0.49%	55,709	2,281
11:32	40,600	100	- 0.25%	55,685	2,281
11:31	40,550	150	- 0.37%	55,562	2,276
11:30	40,600	100	- 0.25%	55,240	2,262
11:29	40,600	100	- 0.25%	55,236	2,262
11:28	40,600	100	- 0.25%	55,218	2,262
11:27	40,600	100	- 0.25%	55,193	2,261