시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	40,450	250	- 0.61%	58,097	2,378
11:45	40,500	200	- 0.49%	58,093	2,378
11:44	40,450	250	- 0.61%	58,016	2,375
11:43	40,450	250	- 0.61%	57,979	2,373
11:42	40,500	200	- 0.49%	57,969	2,373
11:41	40,500	200	- 0.49%	57,948	2,372
11:40	40,450	250	- 0.61%	57,947	2,372
11:39	40,450	250	- 0.61%	57,943	2,372
11:38	40,350	350	- 0.86%	57,608	2,358
11:37	40,350	350	- 0.86%	57,592	2,358