시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,400	300	- 0.74%	61,063	2,498
11:56	40,400	300	- 0.74%	61,062	2,498
11:55	40,350	350	- 0.86%	60,646	2,481
11:54	40,350	350	- 0.86%	60,601	2,479
11:53	40,350	350	- 0.86%	59,796	2,447
11:52	40,350	350	- 0.86%	59,792	2,446
11:51	40,350	350	- 0.86%	59,790	2,446
11:50	40,350	350	- 0.86%	59,776	2,446
11:49	40,300	400	- 0.98%	58,938	2,412
11:48	40,400	300	- 0.74%	58,379	2,389