시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	40,600	100	- 0.25%	64,015	2,617
12:43	40,600	100	- 0.25%	63,908	2,613
12:42	40,600	100	- 0.25%	63,871	2,612
12:41	40,600	100	- 0.25%	63,870	2,611
12:40	40,600	100	- 0.25%	63,822	2,610
12:39	40,650	50	- 0.12%	63,608	2,601
12:38	40,650	50	- 0.12%	63,607	2,601
12:36	40,650	50	- 0.12%	63,597	2,600
12:35	40,600	100	- 0.25%	63,547	2,598
12:34	40,650	50	- 0.12%	63,534	2,598