시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	40,550	150	- 0.37%	65,001	2,657
12:53	40,600	100	- 0.25%	64,917	2,654
12:52	40,650	50	- 0.12%	64,671	2,644
12:51	40,650	50	- 0.12%	64,649	2,643
12:50	40,650	50	- 0.12%	64,648	2,643
12:49	40,600	100	- 0.25%	64,602	2,641
12:48	40,600	100	- 0.25%	64,591	2,641
12:47	40,600	100	- 0.25%	64,501	2,637
12:46	40,500	200	- 0.49%	64,379	2,632
12:45	40,450	250	- 0.61%	64,268	2,628