시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	40,650	50	- 0.12%	65,565	2,680
13:03	40,600	100	- 0.25%	65,451	2,676
13:02	40,600	100	- 0.25%	65,446	2,675
13:01	40,600	100	- 0.25%	65,445	2,675
13:00	40,650	50	- 0.12%	65,342	2,671
12:59	40,650	50	- 0.12%	65,330	2,671
12:58	40,650	50	- 0.12%	65,063	2,660
12:57	40,600	100	- 0.25%	65,048	2,659
12:56	40,650	50	- 0.12%	65,038	2,659
12:55	40,600	100	- 0.25%	65,026	2,658