시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	40,600	100	- 0.25%	66,648	2,724
13:29	40,600	100	- 0.25%	66,637	2,724
13:27	40,550	150	- 0.37%	66,630	2,723
13:26	40,550	150	- 0.37%	66,619	2,723
13:25	40,600	100	- 0.25%	66,615	2,723
13:23	40,600	100	- 0.25%	66,614	2,723
13:22	40,600	100	- 0.25%	66,600	2,722
13:21	40,600	100	- 0.25%	66,471	2,717
13:20	40,600	100	- 0.25%	66,308	2,710
13:19	40,600	100	- 0.25%	66,303	2,710