시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,450	0	0.00%	62,493	844
13:59	13,440	10	- 0.07%	62,450	843
13:58	13,450	0	0.00%	62,411	843
13:57	13,450	0	0.00%	62,410	843
13:56	13,440	10	- 0.07%	62,297	841
13:55	13,440	10	- 0.07%	62,255	840
13:54	13,440	10	- 0.07%	62,213	840
13:53	13,450	0	0.00%	62,127	839
13:52	13,440	10	- 0.07%	62,091	838
13:51	13,440	10	- 0.07%	62,081	838