시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,350	100	- 0.74%	68,943	930
14:09	13,360	90	- 0.67%	68,929	930
14:08	13,360	90	- 0.67%	68,744	927
14:07	13,380	70	- 0.52%	68,305	922
14:06	13,390	60	- 0.45%	67,683	913
14:05	13,390	60	- 0.45%	67,575	912
14:04	13,390	60	- 0.45%	67,481	911
14:03	13,410	40	- 0.30%	67,113	906
14:02	13,410	40	- 0.30%	66,907	903
14:01	13,440	10	- 0.07%	62,730	847