시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,430	20	- 0.15%	7,738	104
09:20	13,390	60	- 0.45%	6,950	93
09:17	13,380	70	- 0.52%	6,879	92
09:16	13,380	70	- 0.52%	6,819	91
09:15	13,400	50	- 0.37%	6,805	91
09:14	13,390	60	- 0.45%	6,742	90
09:12	13,380	70	- 0.52%	6,594	88
09:11	13,390	60	- 0.45%	6,462	87
09:10	13,380	70	- 0.52%	5,431	73
09:09	13,380	70	- 0.52%	5,005	67