시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,570	120	+ 0.89%	23,704	320
10:01	13,580	130	+ 0.97%	23,697	320
10:00	13,570	120	+ 0.89%	23,688	320
09:59	13,570	120	+ 0.89%	23,538	318
09:58	13,570	120	+ 0.89%	23,392	316
09:57	13,570	120	+ 0.89%	23,377	316
09:56	13,570	120	+ 0.89%	23,215	314
09:55	13,590	140	+ 1.04%	23,164	313
09:54	13,580	130	+ 0.97%	23,110	312
09:53	13,610	160	+ 1.19%	22,957	310