시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,540	90	+ 0.67%	25,699	347
10:11	13,550	100	+ 0.74%	25,647	347
10:10	13,550	100	+ 0.74%	25,640	346
10:09	13,560	110	+ 0.82%	24,543	332
10:08	13,560	110	+ 0.82%	24,493	331
10:07	13,570	120	+ 0.89%	24,473	331
10:06	13,580	130	+ 0.97%	24,381	329
10:05	13,590	140	+ 1.04%	24,225	327
10:04	13,590	140	+ 1.04%	24,193	327
10:03	13,590	140	+ 1.04%	24,043	325