시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,540	90	+ 0.67%	33,653	455
11:01	13,530	80	+ 0.60%	33,644	455
11:00	13,530	80	+ 0.60%	33,601	454
10:59	13,520	70	+ 0.52%	32,927	445
10:58	13,530	80	+ 0.60%	32,873	444
10:57	13,520	70	+ 0.52%	32,826	444
10:56	13,530	80	+ 0.60%	32,726	442
10:55	13,530	80	+ 0.60%	32,689	442
10:54	13,520	70	+ 0.52%	32,636	441
10:53	13,520	70	+ 0.52%	32,533	440