시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,500	50	+ 0.37%	43,737	591
11:51	13,500	50	+ 0.37%	43,707	591
11:50	13,490	40	+ 0.30%	43,311	585
11:49	13,500	50	+ 0.37%	43,203	584
11:48	13,500	50	+ 0.37%	43,160	583
11:47	13,500	50	+ 0.37%	43,150	583
11:46	13,500	50	+ 0.37%	43,048	582
11:45	13,500	50	+ 0.37%	42,967	581
11:44	13,500	50	+ 0.37%	42,940	580
11:43	13,490	40	+ 0.30%	42,817	579