시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,440	10	- 0.07%	48,843	660
12:15	13,450	0	0.00%	48,439	655
12:14	13,470	20	+ 0.15%	47,936	648
12:13	13,480	30	+ 0.22%	47,915	648
12:12	13,490	40	+ 0.30%	47,355	640
12:11	13,500	50	+ 0.37%	47,345	640
12:10	13,490	40	+ 0.30%	47,318	639
12:09	13,490	40	+ 0.30%	47,134	637
12:08	13,500	50	+ 0.37%	46,956	635
12:07	13,500	50	+ 0.37%	46,111	623