시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,460	10	+ 0.07%	50,500	682
12:27	13,460	10	+ 0.07%	49,742	672
12:26	13,450	0	0.00%	49,647	671
12:25	13,460	10	+ 0.07%	49,579	670
12:24	13,460	10	+ 0.07%	49,573	670
12:23	13,450	0	0.00%	49,475	668
12:21	13,460	10	+ 0.07%	49,409	668
12:20	13,460	10	+ 0.07%	49,400	667
12:19	13,450	0	0.00%	49,382	667
12:17	13,470	20	+ 0.15%	49,347	667