시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,450	0	0.00%	51,628	697
12:38	13,460	10	+ 0.07%	51,092	690
12:37	13,460	10	+ 0.07%	51,082	690
12:36	13,460	10	+ 0.07%	50,961	688
12:35	13,470	20	+ 0.15%	50,891	688
12:34	13,470	20	+ 0.15%	50,883	687
12:33	13,470	20	+ 0.15%	50,788	686
12:32	13,460	10	+ 0.07%	50,738	685
12:31	13,470	20	+ 0.15%	50,732	685
12:29	13,460	10	+ 0.07%	50,612	684