시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,450	0	0.00%	55,264	746
12:58	13,460	10	+ 0.07%	54,537	737
12:57	13,450	0	0.00%	54,528	736
12:56	13,450	0	0.00%	54,423	735
12:55	13,460	10	+ 0.07%	54,338	734
12:54	13,450	0	0.00%	54,309	734
12:53	13,460	10	+ 0.07%	54,223	732
12:52	13,450	0	0.00%	54,189	732
12:51	13,450	0	0.00%	53,782	726
12:50	13,450	0	0.00%	53,721	726