시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,450	0	0.00%	56,294	760
13:08	13,450	0	0.00%	56,253	760
13:07	13,450	0	0.00%	56,239	760
13:06	13,450	0	0.00%	56,153	758
13:05	13,460	10	+ 0.07%	56,112	758
13:04	13,460	10	+ 0.07%	56,109	758
13:03	13,460	10	+ 0.07%	55,987	756
13:02	13,460	10	+ 0.07%	55,702	752
13:01	13,460	10	+ 0.07%	55,681	752
13:00	13,460	10	+ 0.07%	55,660	752