시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,460	10	+ 0.07%	57,659	779
13:18	13,450	0	0.00%	57,490	776
13:17	13,450	0	0.00%	57,468	776
13:16	13,450	0	0.00%	57,373	775
13:15	13,460	10	+ 0.07%	57,331	774
13:14	13,450	0	0.00%	57,328	774
13:13	13,460	10	+ 0.07%	57,238	773
13:12	13,460	10	+ 0.07%	56,654	765
13:11	13,450	0	0.00%	56,632	765
13:10	13,450	0	0.00%	56,376	761