시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,460	10	+ 0.07%	59,085	798
13:28	13,460	10	+ 0.07%	59,033	797
13:27	13,460	10	+ 0.07%	59,024	797
13:26	13,470	20	+ 0.15%	58,941	796
13:25	13,460	10	+ 0.07%	58,894	795
13:24	13,460	10	+ 0.07%	58,613	791
13:23	13,460	10	+ 0.07%	58,028	784
13:22	13,460	10	+ 0.07%	57,976	783
13:21	13,450	0	0.00%	57,965	783
13:20	13,450	0	0.00%	57,944	782