시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,440	10	- 0.07%	60,570	818
13:39	13,450	0	0.00%	59,872	808
13:38	13,450	0	0.00%	59,812	808
13:37	13,450	0	0.00%	59,801	807
13:36	13,450	0	0.00%	59,698	806
13:35	13,450	0	0.00%	59,655	805
13:34	13,450	0	0.00%	59,624	805
13:33	13,460	10	+ 0.07%	59,513	804
13:31	13,450	0	0.00%	59,469	803
13:30	13,460	10	+ 0.07%	59,351	801