시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,850	35	+ 0.92%	18,815,226	73,199
14:19	3,860	45	+ 1.18%	18,799,609	73,139
14:18	3,875	60	+ 1.57%	18,784,813	73,082
14:17	3,875	60	+ 1.57%	18,763,367	72,999
14:16	3,870	55	+ 1.44%	18,744,903	72,928
14:15	3,870	55	+ 1.44%	18,736,279	72,894
14:14	3,865	50	+ 1.31%	18,721,879	72,839
14:13	3,885	70	+ 1.84%	18,696,734	72,741
14:12	3,860	45	+ 1.18%	18,673,286	72,650
14:11	3,860	45	+ 1.18%	18,666,195	72,623