시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,820	5	+ 0.13%	19,007,230	73,935
14:29	3,820	5	+ 0.13%	18,994,534	73,886
14:28	3,825	10	+ 0.26%	18,983,759	73,845
14:27	3,825	10	+ 0.26%	18,970,773	73,795
14:26	3,835	20	+ 0.52%	18,960,119	73,754
14:25	3,845	30	+ 0.79%	18,952,030	73,723
14:24	3,825	10	+ 0.26%	18,945,608	73,699
14:23	3,825	10	+ 0.26%	18,914,940	73,582
14:22	3,835	20	+ 0.52%	18,864,965	73,390
14:21	3,845	30	+ 0.79%	18,860,379	73,373