시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,825	10	+ 0.26%	12,552,057	48,880
10:39	3,820	5	+ 0.13%	12,542,296	48,842
10:38	3,810	5	- 0.13%	12,527,294	48,785
10:37	3,820	5	+ 0.13%	12,506,210	48,705
10:36	3,830	15	+ 0.39%	12,492,887	48,654
10:35	3,825	10	+ 0.26%	12,469,441	48,564
10:34	3,820	5	+ 0.13%	12,443,166	48,464
10:33	3,825	10	+ 0.26%	12,423,584	48,389
10:32	3,815	0	0.00%	12,386,474	48,247
10:31	3,815	0	0.00%	12,365,451	48,167