시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,825	10	+ 0.26%	13,225,149	51,444
11:09	3,800	15	- 0.39%	13,196,500	51,335
11:08	3,805	10	- 0.26%	13,186,264	51,296
11:07	3,800	15	- 0.39%	13,181,221	51,277
11:06	3,810	5	- 0.13%	13,162,772	51,207
11:05	3,830	15	+ 0.39%	13,150,548	51,160
11:04	3,815	0	0.00%	13,136,640	51,107
11:03	3,815	0	0.00%	13,129,306	51,079
11:02	3,825	10	+ 0.26%	13,102,873	50,978
11:01	3,815	0	0.00%	13,087,069	50,918