시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,805	10	- 0.26%	13,310,228	51,767
11:19	3,790	25	- 0.66%	13,296,609	51,716
11:18	3,795	20	- 0.52%	13,286,812	51,679
11:17	3,795	20	- 0.52%	13,281,871	51,660
11:16	3,800	15	- 0.39%	13,274,163	51,630
11:15	3,805	10	- 0.26%	13,265,598	51,598
11:14	3,810	5	- 0.13%	13,249,713	51,538
11:13	3,810	5	- 0.13%	13,243,471	51,514
11:12	3,805	10	- 0.26%	13,239,750	51,500
11:11	3,805	10	- 0.26%	13,230,317	51,464