시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,825	10	+ 0.26%	13,399,955	52,110
11:29	3,825	10	+ 0.26%	13,390,753	52,075
11:28	3,820	5	+ 0.13%	13,370,523	51,997
11:27	3,825	10	+ 0.26%	13,362,724	51,968
11:26	3,825	10	+ 0.26%	13,350,518	51,921
11:25	3,820	5	+ 0.13%	13,342,006	51,889
11:24	3,820	5	+ 0.13%	13,335,514	51,864
11:23	3,810	5	- 0.13%	13,326,208	51,828
11:22	3,815	0	0.00%	13,321,345	51,810
11:21	3,815	0	0.00%	13,318,019	51,797