시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,925	110	+ 2.88%	15,619,953	60,796
11:59	3,940	125	+ 3.28%	15,485,337	60,266
11:58	3,975	160	+ 4.19%	15,160,580	58,976
11:57	3,950	135	+ 3.54%	14,812,971	57,597
11:56	3,890	75	+ 1.97%	14,464,321	56,225
11:55	3,885	70	+ 1.84%	14,429,947	56,091
11:54	3,865	50	+ 1.31%	14,375,428	55,880
11:53	3,865	50	+ 1.31%	14,367,890	55,850
11:52	3,840	25	+ 0.66%	14,338,315	55,736
11:51	3,845	30	+ 0.79%	14,330,255	55,705