시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,860	45	+ 1.18%	17,030,662	66,310
12:19	3,875	60	+ 1.57%	16,907,832	65,837
12:18	3,870	55	+ 1.44%	16,862,628	65,661
12:17	3,925	110	+ 2.88%	16,704,413	65,045
12:16	3,925	110	+ 2.88%	16,675,715	64,932
12:15	3,920	105	+ 2.75%	16,657,039	64,859
12:14	3,940	125	+ 3.28%	16,541,307	64,404
12:13	3,930	115	+ 3.01%	16,479,149	64,159
12:12	3,905	90	+ 2.36%	16,414,436	63,905
12:11	3,905	90	+ 2.36%	16,394,080	63,826