시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,880	65	+ 1.70%	17,627,472	68,615
12:49	3,860	45	+ 1.18%	17,618,334	68,580
12:48	3,850	35	+ 0.92%	17,613,994	68,563
12:47	3,845	30	+ 0.79%	17,602,272	68,518
12:46	3,850	35	+ 0.92%	17,596,744	68,497
12:45	3,845	30	+ 0.79%	17,583,417	68,446
12:44	3,850	35	+ 0.92%	17,568,425	68,388
12:43	3,850	35	+ 0.92%	17,563,953	68,371
12:42	3,840	25	+ 0.66%	17,543,555	68,293
12:41	3,875	60	+ 1.57%	17,485,313	68,068