시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,880	65	+ 1.70%	17,865,517	69,538
13:09	3,890	75	+ 1.97%	17,841,661	69,445
13:08	3,875	60	+ 1.57%	17,832,916	69,411
13:07	3,895	80	+ 2.10%	17,824,646	69,379
13:06	3,865	50	+ 1.31%	17,780,429	69,207
13:05	3,865	50	+ 1.31%	17,775,823	69,189
13:04	3,865	50	+ 1.31%	17,762,386	69,137
13:03	3,865	50	+ 1.31%	17,758,196	69,121
13:02	3,860	45	+ 1.18%	17,753,439	69,103
13:01	3,865	50	+ 1.31%	17,749,412	69,087