시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,875	60	+ 1.57%	18,019,987	70,137
13:19	3,885	70	+ 1.84%	18,001,131	70,064
13:18	3,885	70	+ 1.84%	17,989,231	70,018
13:17	3,880	65	+ 1.70%	17,967,412	69,933
13:16	3,875	60	+ 1.57%	17,957,226	69,894
13:15	3,890	75	+ 1.97%	17,907,256	69,700
13:14	3,880	65	+ 1.70%	17,898,181	69,665
13:13	3,895	80	+ 2.10%	17,890,198	69,634
13:12	3,880	65	+ 1.70%	17,877,666	69,585
13:11	3,890	75	+ 1.97%	17,870,182	69,556