시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,850	35	+ 0.92%	18,168,453	70,710
13:29	3,855	40	+ 1.05%	18,149,301	70,637
13:28	3,855	40	+ 1.05%	18,136,025	70,585
13:27	3,855	40	+ 1.05%	18,124,734	70,542
13:26	3,855	40	+ 1.05%	18,116,629	70,511
13:25	3,860	45	+ 1.18%	18,088,968	70,404
13:24	3,875	60	+ 1.57%	18,074,295	70,347
13:23	3,870	55	+ 1.44%	18,060,935	70,296
13:22	3,870	55	+ 1.44%	18,039,125	70,211
13:21	3,870	55	+ 1.44%	18,031,900	70,183