시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,845	30	+ 0.79%	18,331,073	71,334
13:39	3,840	25	+ 0.66%	18,326,680	71,317
13:38	3,845	30	+ 0.79%	18,321,381	71,297
13:37	3,845	30	+ 0.79%	18,315,536	71,275
13:36	3,855	40	+ 1.05%	18,310,104	71,254
13:35	3,835	20	+ 0.52%	18,285,989	71,161
13:34	3,840	25	+ 0.66%	18,278,686	71,133
13:33	3,835	20	+ 0.52%	18,228,322	70,940
13:32	3,835	20	+ 0.52%	18,210,001	70,870
13:31	3,850	35	+ 0.92%	18,176,355	70,741