시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,840	25	+ 0.66%	18,442,297	71,761
13:49	3,840	25	+ 0.66%	18,433,647	71,728
13:48	3,835	20	+ 0.52%	18,419,711	71,675
13:47	3,845	30	+ 0.79%	18,407,945	71,629
13:46	3,865	50	+ 1.31%	18,394,186	71,577
13:45	3,845	30	+ 0.79%	18,385,669	71,544
13:44	3,845	30	+ 0.79%	18,375,262	71,504
13:43	3,835	20	+ 0.52%	18,363,472	71,458
13:42	3,830	15	+ 0.39%	18,358,792	71,441
13:41	3,840	25	+ 0.66%	18,340,442	71,370