시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,700	400	+ 6.35%	11,544	76
13:18	6,660	360	+ 5.71%	11,540	76
13:08	6,660	360	+ 5.71%	11,340	75
13:07	6,700	400	+ 6.35%	11,205	74
13:04	6,700	400	+ 6.35%	11,154	74
13:03	6,700	400	+ 6.35%	11,144	73
12:59	6,690	390	+ 6.19%	10,995	72
12:58	6,690	390	+ 6.19%	10,991	72
12:55	6,630	330	+ 5.24%	10,989	72
12:48	6,740	440	+ 6.98%	10,454	69