시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,860	560	+ 8.89%	15,417	102
14:34	6,860	560	+ 8.89%	15,414	102
14:32	6,820	520	+ 8.25%	14,110	94
14:31	6,800	500	+ 7.94%	14,065	93
14:29	6,750	450	+ 7.14%	13,987	93
14:28	6,800	500	+ 7.94%	13,585	90
14:27	6,810	510	+ 8.10%	13,583	90
14:26	6,810	510	+ 8.10%	13,573	90
14:25	6,760	460	+ 7.30%	12,572	83
14:23	6,760	460	+ 7.30%	12,170	80