시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,910	610	+ 9.68%	17,459	117
14:46	6,930	630	+ 10.00%	17,456	117
14:45	6,880	580	+ 9.21%	17,437	116
14:43	6,910	610	+ 9.68%	17,415	116
14:42	6,870	570	+ 9.05%	17,366	116
14:41	6,930	630	+ 10.00%	17,319	116
14:40	6,860	560	+ 8.89%	17,273	115
14:39	6,910	610	+ 9.68%	17,203	115
14:38	6,930	630	+ 10.00%	16,520	110
14:37	6,930	630	+ 10.00%	16,371	109