시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,980	680	+ 10.79%	22,972	155
15:09	6,900	600	+ 9.52%	22,942	155
15:08	6,960	660	+ 10.48%	22,314	150
15:07	6,960	660	+ 10.48%	22,100	149
15:06	7,010	710	+ 11.27%	21,720	146
15:05	7,000	700	+ 11.11%	21,296	143
15:04	6,990	690	+ 10.95%	20,841	140
15:03	6,990	690	+ 10.95%	19,916	134
15:02	6,980	680	+ 10.79%	19,680	132
14:59	6,980	680	+ 10.79%	19,510	131