시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,640	340	+ 5.40%	8,212	54
11:49	6,620	320	+ 5.08%	8,205	54
11:46	6,620	320	+ 5.08%	8,203	54
11:42	6,610	310	+ 4.92%	7,985	52
11:40	6,620	320	+ 5.08%	7,978	52
11:30	6,620	320	+ 5.08%	7,975	52
11:25	6,610	310	+ 4.92%	7,923	52
11:18	6,640	340	+ 5.40%	7,859	51
11:15	6,640	340	+ 5.40%	7,829	51
11:11	6,610	310	+ 4.92%	7,822	51