시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	983	0	0.00%	65,394	64
09:36	983	0	0.00%	65,324	64
09:35	983	0	0.00%	64,324	63
09:34	983	0	0.00%	64,323	63
09:33	982	1	- 0.10%	64,320	63
09:32	983	0	0.00%	64,169	62
09:31	992	9	+ 0.92%	62,916	61
09:30	991	8	+ 0.81%	61,916	60
09:29	985	2	+ 0.20%	60,915	59
09:28	985	2	+ 0.20%	60,878	59