시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	986	3	+ 0.31%	67,235	65
10:01	986	3	+ 0.31%	67,234	65
10:00	985	2	+ 0.20%	67,158	65
09:59	985	2	+ 0.20%	67,133	65
09:58	985	2	+ 0.20%	67,121	65
09:57	985	2	+ 0.20%	67,117	65
09:56	984	1	+ 0.10%	66,812	65
09:55	984	1	+ 0.10%	66,810	65
09:53	984	1	+ 0.10%	66,773	65
09:50	984	1	+ 0.10%	66,772	65