시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	979	4	- 0.41%	70,728	69
10:19	978	5	- 0.51%	70,692	69
10:18	980	3	- 0.31%	70,543	69
10:17	982	1	- 0.10%	67,579	66
10:15	982	1	- 0.10%	67,577	66
10:13	984	1	+ 0.10%	67,427	66
10:08	984	1	+ 0.10%	67,410	66
10:07	985	2	+ 0.20%	67,361	66
10:04	986	3	+ 0.31%	67,252	65
10:03	986	3	+ 0.31%	67,251	65